Coastal Contracts Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.670	1.710	1.670	1.710	1.710	193,100
2026-10-22	1.640	1.680	1.630	1.680	1.680	83,200
2026-10-21	1.700	1.730	1.630	1.640	1.640	391,300
2026-10-20	1.610	1.710	1.610	1.700	1.700	1,763,600
2026-10-19	1.580	1.600	1.570	1.600	1.600	91,700
2026-10-16	1.560	1.580	1.550	1.580	1.580	179,400
2026-10-15	1.560	1.570	1.560	1.570	1.570	149,700
2026-10-14	1.590	1.590	1.560	1.590	1.590	67,600
2026-10-13	1.550	1.590	1.540	1.590	1.590	138,700
2026-10-12	1.540	1.560	1.540	1.550	1.550	137,800
2026-10-09	1.540	1.540	1.530	1.540	1.540	5,200
2026-10-08	1.500	1.540	1.500	1.520	1.520	106,200
2026-10-07	1.550	1.550	1.500	1.500	1.500	3,700
2026-10-06	1.470	1.550	1.470	1.550	1.550	153,500
2026-10-05	1.490	1.490	1.470	1.470	1.470	166,100
2026-10-02	1.570	1.570	1.510	1.540	1.540	192,200
2026-10-01	1.570	1.580	1.570	1.580	1.580	22,500
2026-09-30	1.580	1.580	1.570	1.580	1.580	69,700
2026-09-29	1.580	1.590	1.550	1.590	1.590	75,700
2026-09-28	1.620	1.620	1.580	1.580	1.580	73,400
2026-09-25	1.630	1.640	1.600	1.620	1.590	63,100
2026-09-24	1.610	1.630	1.610	1.630	1.600	58,400
2026-09-23	1.620	1.630	1.600	1.630	1.600	63,200

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.