Muda Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 0.790 | 0.790 | 0.785 | 0.785 | 0.785 | 4,000 |
| 2025-11-12 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 0 |
| 2025-11-11 | 0.850 | 0.860 | 0.840 | 0.860 | 0.860 | 19,000 |
| 2025-11-10 | 0.810 | 0.810 | 0.810 | 0.810 | 0.810 | 0 |
| 2025-11-07 | 0.810 | 0.810 | 0.810 | 0.810 | 0.810 | 1,000 |
| 2025-11-06 | 0.800 | 0.810 | 0.800 | 0.810 | 0.810 | 13,000 |
| 2025-11-05 | 0.800 | 0.850 | 0.800 | 0.850 | 0.850 | 16,500 |
| 2025-11-04 | 0.830 | 0.830 | 0.800 | 0.800 | 0.800 | 4,500 |
| 2025-11-03 | 0.830 | 0.850 | 0.830 | 0.850 | 0.850 | 26,500 |
| 2025-10-31 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 8,100 |
| 2025-10-30 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-10-29 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 12,000 |
| 2025-10-28 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 200 |
| 2025-10-27 | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 7,000 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.0200 MYR |
| 2024-06-28 | 0.0300 MYR |
| 2023-06-28 | 0.0400 MYR |
| 2022-06-29 | 0.0500 MYR |
| 2021-06-29 | 0.0500 MYR |
| 2020-08-27 | 0.0400 MYR |
| 2019-06-28 | 0.0450 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.