Muda Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.700	0.700	0.675	0.675	0.675	15,100
2026-10-22	0.705	0.705	0.705	0.705	0.705	23,000
2026-10-21	0.705	0.705	0.705	0.705	0.705	5,000
2026-10-19	0.720	0.720	0.700	0.700	0.700	1,000
2026-10-15	0.720	0.720	0.720	0.720	0.720	0
2026-10-14	0.720	0.720	0.720	0.720	0.720	0
2026-10-13	0.720	0.720	0.720	0.720	0.720	0
2026-10-12	0.715	0.720	0.700	0.720	0.720	39,000
2026-10-09	0.720	0.720	0.715	0.715	0.715	1,500
2026-10-08	0.720	0.720	0.720	0.720	0.720	0
2026-10-07	0.720	0.725	0.720	0.720	0.720	119,800
2026-10-06	0.730	0.730	0.715	0.720	0.720	14,700
2026-10-05	0.750	0.750	0.715	0.720	0.720	29,300
2026-10-02	0.770	0.770	0.710	0.750	0.750	20,700
2026-10-01	0.770	0.770	0.770	0.770	0.770	0
2026-09-30	0.770	0.770	0.770	0.770	0.770	16,200
2026-09-29	0.800	0.800	0.765	0.765	0.765	3,500
2026-09-28	0.800	0.800	0.800	0.800	0.800	100
2026-09-25	0.800	0.800	0.800	0.800	0.800	100
2026-09-24	0.800	0.800	0.800	0.800	0.800	28,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.