Muda Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.925	0.925	0.910	0.910	0.910	2,600
2026-05-05	0.925	0.925	0.925	0.925	0.925	5,700
2026-05-04	0.950	0.950	0.950	0.950	0.950	0
2026-05-01	0.950	0.950	0.950	0.950	0.950	0
2026-04-30	0.955	0.955	0.950	0.950	0.950	35,000
2026-04-29	0.950	0.955	0.950	0.955	0.955	28,600
2026-04-28	0.910	0.950	0.910	0.950	0.950	39,800
2026-04-27	0.945	0.945	0.900	0.900	0.900	14,900

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.