Muda Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	2.750	2.780	2.730	2.760	2.509	83,600
2021-10-25	2.770	2.770	2.740	2.740	2.491	127,800
2021-10-22	2.780	2.780	2.740	2.770	2.518	100,400
2021-10-21	2.800	2.800	2.760	2.780	2.527	67,600
2021-10-20	2.800	2.800	2.790	2.800	2.546	80,200
2021-10-18	2.800	2.810	2.780	2.780	2.527	674,600
2021-10-15	2.790	2.880	2.790	2.790	2.537	716,000
2021-10-14	2.760	2.800	2.750	2.780	2.527	215,900

← NewerPage 19 of 19 · 1,088 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.