See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.10▼ 2.10%
← 3719.KLSE stock page

Panasonic Manufacture Malaysia historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-1130.20030.20029.98030.00022.188700
2021-11-1030.00030.20029.98030.00022.1884,300
2021-11-0930.00030.00030.00030.00022.188200
2021-11-0830.26030.26029.88030.26022.3819,800
2021-11-0530.12030.20030.08030.08022.2482,600
2021-11-0330.04030.04030.02030.02022.203800
2021-11-0230.00030.00030.00030.00022.188200
2021-11-0130.00030.08029.94030.00022.1885,900
2021-10-2930.00030.10029.98030.00022.1886,400
2021-10-2830.00030.00029.98029.98022.17410,100
2021-10-2730.02030.02029.96029.96022.1599,200
2021-10-2630.02030.08030.02030.02022.2037,000
2021-10-2530.20030.20030.02030.02022.2034,500
2021-10-2230.26030.28030.20030.20022.3361,700
2021-10-2130.06030.28030.00030.28022.3952,300
2021-10-2030.00030.10030.00030.08022.2485,000
2021-10-1830.20030.30029.98030.00022.18817,700
2021-10-1530.10030.20030.10030.20022.336900
2021-10-1430.10030.18030.00030.02022.2038,000
← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-170.3300 MYR
2025-12-190.1500 MYR
2025-09-040.4700 MYR
2024-12-190.1500 MYR
2024-09-051.2100 MYR
2023-12-190.1500 MYR
2023-09-071.0700 MYR
2022-12-200.1500 MYR
2022-09-080.6800 MYR
2021-12-210.1500 MYR
2021-09-081.4800 MYR
2020-12-220.1500 MYR
2020-09-091.8300 MYR
2019-12-200.1500 MYR
2019-09-062.1100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.