Panasonic Manufacture Malaysia historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	5.300	5.300	5.200	5.260	5.260	4,300
2026-10-22	5.160	5.310	5.160	5.300	5.300	49,300
2026-10-21	5.150	5.180	5.140	5.160	5.160	9,700
2026-10-20	5.140	5.150	5.140	5.150	5.150	5,800
2026-10-19	5.220	5.220	5.150	5.150	5.150	5,200
2026-10-16	5.220	5.230	5.210	5.220	5.220	23,100
2026-10-15	5.200	5.260	5.180	5.220	5.220	20,600
2026-10-14	5.210	5.240	5.210	5.220	5.220	12,400
2026-10-13	5.230	5.240	5.120	5.200	5.200	36,700
2026-10-12	5.230	5.330	5.200	5.230	5.230	26,600
2026-10-09	5.140	5.240	5.140	5.230	5.230	30,300
2026-10-08	5.130	5.160	5.130	5.140	5.140	44,400
2026-10-07	5.090	5.190	5.080	5.120	5.120	122,800
2026-10-06	5.250	5.250	5.080	5.110	5.110	104,600
2026-10-05	5.270	5.290	5.200	5.220	5.220	74,500
2026-10-02	5.290	5.300	5.210	5.260	5.260	34,600
2026-10-01	5.320	5.320	5.270	5.270	5.270	14,000
2026-09-30	5.270	5.390	5.250	5.320	5.320	48,200
2026-09-29	5.350	5.350	5.260	5.270	5.270	25,700
2026-09-28	5.240	5.310	5.220	5.250	5.250	20,300
2026-09-25	5.250	5.250	5.190	5.210	5.210	124,900
2026-09-24	5.250	5.300	5.250	5.270	5.270	5,300
2026-09-23	5.280	5.300	5.250	5.250	5.250	28,800

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.