Hexza Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 1.160 | 1.190 | 1.150 | 1.170 | 0.893 | 184,400 |
| 2021-10-22 | 1.160 | 1.160 | 1.140 | 1.150 | 0.878 | 184,300 |
| 2021-10-21 | 1.130 | 1.170 | 1.130 | 1.160 | 0.885 | 381,000 |
| 2021-10-20 | 1.140 | 1.140 | 1.110 | 1.130 | 0.862 | 199,500 |
| 2021-10-18 | 1.150 | 1.160 | 1.130 | 1.140 | 0.870 | 234,800 |
| 2021-10-15 | 1.090 | 1.140 | 1.090 | 1.140 | 0.870 | 393,100 |
| 2021-10-14 | 1.080 | 1.090 | 1.080 | 1.090 | 0.832 | 37,100 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-10 | 0.0500 MYR |
| 2024-12-04 | 0.0250 MYR |
| 2023-12-04 | 0.0500 MYR |
| 2022-12-02 | 0.0400 MYR |
| 2021-12-02 | 0.0750 MYR |
| 2020-12-02 | 0.0250 MYR |
| 2019-12-04 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.