Hexza Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.070	1.080	1.070	1.080	1.080	25,000
2026-10-21	1.070	1.070	1.070	1.070	1.070	21,200
2026-10-20	1.070	1.070	1.070	1.070	1.070	87,500
2026-10-19	1.070	1.070	1.070	1.070	1.070	43,000
2026-10-16	1.070	1.070	1.070	1.070	1.070	30,800
2026-10-15	1.070	1.070	1.070	1.070	1.070	10,000
2026-10-14	1.070	1.070	1.070	1.070	1.070	3,000
2026-10-13	1.070	1.080	1.070	1.070	1.070	272,700
2026-10-12	1.070	1.070	1.070	1.070	1.070	60,000
2026-10-09	1.080	1.080	1.070	1.070	1.070	70,300
2026-10-08	1.070	1.070	1.070	1.070	1.070	98,300
2026-10-07	1.080	1.080	1.070	1.070	1.070	29,000
2026-10-06	1.090	1.100	1.070	1.070	1.070	56,300
2026-10-05	1.080	1.080	1.070	1.070	1.070	116,400
2026-10-02	1.080	1.080	1.080	1.080	1.080	106,000
2026-10-01	1.080	1.090	1.080	1.090	1.090	44,000
2026-09-30	1.100	1.100	1.080	1.100	1.100	13,400
2026-09-29	1.080	1.080	1.080	1.080	1.080	51,600
2026-09-28	1.100	1.110	1.090	1.090	1.090	68,700
2026-09-25	1.100	1.100	1.100	1.100	1.100	41,800
2026-09-24	1.090	1.120	1.090	1.100	1.100	383,800
2026-09-23	1.080	1.100	1.070	1.100	1.100	60,400
2026-09-22	1.090	1.090	1.070	1.090	1.090	26,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.