Powerwell Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.210 | 0.210 | 0.205 | 0.205 | 0.183 | 52,000 |
| 2021-10-28 | 0.210 | 0.210 | 0.205 | 0.210 | 0.187 | 444,000 |
| 2021-10-27 | 0.210 | 0.210 | 0.205 | 0.205 | 0.183 | 26,000 |
| 2021-10-26 | 0.210 | 0.210 | 0.210 | 0.210 | 0.187 | 99,000 |
| 2021-10-25 | 0.210 | 0.210 | 0.210 | 0.210 | 0.187 | 160,300 |
← NewerPage 21 of 21 · 1,205 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.0100 MYR |
| 2025-12-12 | 0.0050 MYR |
| 2025-06-26 | 0.0100 MYR |
| 2024-07-15 | 0.0100 MYR |
| 2024-03-27 | 0.0140 MYR |
| 2023-09-13 | 0.0060 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.