Powerwell Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.120	1.120	1.070	1.070	1.070	2,082,300
2026-10-21	1.070	1.120	1.070	1.110	1.110	2,529,900
2026-10-20	1.110	1.120	1.060	1.070	1.070	3,514,700
2026-10-19	1.150	1.160	1.100	1.110	1.110	4,062,500
2026-10-16	1.140	1.160	1.140	1.160	1.160	1,488,500
2026-10-15	1.170	1.170	1.130	1.130	1.130	5,734,900
2026-10-14	1.180	1.190	1.170	1.190	1.190	970,000
2026-10-13	1.200	1.200	1.150	1.180	1.180	3,206,600
2026-10-12	1.200	1.210	1.180	1.200	1.200	1,814,900
2026-10-09	1.170	1.210	1.160	1.200	1.200	2,221,000
2026-10-08	1.190	1.190	1.150	1.170	1.170	2,606,700
2026-10-07	1.200	1.210	1.190	1.200	1.200	3,010,300
2026-10-06	1.200	1.220	1.180	1.200	1.200	5,236,700
2026-10-05	1.180	1.220	1.170	1.200	1.200	3,385,600
2026-10-02	1.180	1.190	1.160	1.180	1.180	1,547,500
2026-10-01	1.190	1.250	1.160	1.180	1.180	7,948,500
2026-09-30	1.150	1.210	1.140	1.190	1.190	5,060,000
2026-09-29	1.160	1.160	1.140	1.150	1.150	2,228,500
2026-09-28	1.200	1.200	1.140	1.170	1.170	4,587,000
2026-09-25	1.180	1.210	1.170	1.200	1.200	4,272,100
2026-09-24	1.200	1.200	1.160	1.180	1.180	3,053,300
2026-09-23	1.160	1.210	1.130	1.190	1.190	5,991,800
2026-09-22	1.220	1.220	1.140	1.160	1.160	12,537,200

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.