Tex Cycle Technology M Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 0.475 | 0.485 | 0.455 | 0.470 | 0.463 | 3,149,700 |
| 2021-11-11 | 0.490 | 0.490 | 0.470 | 0.480 | 0.473 | 2,257,100 |
| 2021-11-10 | 0.485 | 0.495 | 0.480 | 0.490 | 0.483 | 2,864,200 |
| 2021-11-09 | 0.510 | 0.515 | 0.480 | 0.485 | 0.478 | 3,738,600 |
| 2021-11-08 | 0.490 | 0.510 | 0.480 | 0.505 | 0.498 | 4,187,300 |
| 2021-11-05 | 0.495 | 0.495 | 0.480 | 0.480 | 0.473 | 2,650,600 |
| 2021-11-03 | 0.470 | 0.510 | 0.465 | 0.500 | 0.493 | 12,474,200 |
| 2021-11-02 | 0.460 | 0.470 | 0.455 | 0.470 | 0.463 | 269,200 |
| 2021-11-01 | 0.460 | 0.460 | 0.450 | 0.460 | 0.453 | 888,900 |
| 2021-10-29 | 0.455 | 0.480 | 0.455 | 0.470 | 0.463 | 1,107,200 |
| 2021-10-28 | 0.465 | 0.470 | 0.455 | 0.455 | 0.449 | 564,500 |
| 2021-10-27 | 0.455 | 0.470 | 0.455 | 0.465 | 0.458 | 648,200 |
| 2021-10-26 | 0.470 | 0.470 | 0.455 | 0.455 | 0.449 | 571,400 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-05 | 0.0060 MYR |
| 2019-08-29 | 0.0060 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.