Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 0089.KLSE stock page

Tex Cycle Technology M Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.865	0.910	0.865	0.910	0.910	3,800
2026-10-19	0.875	0.875	0.865	0.865	0.865	115,300
2026-10-16	0.880	0.880	0.880	0.880	0.880	1,900
2026-10-15	0.880	0.880	0.880	0.880	0.880	0
2026-10-14	0.885	0.885	0.880	0.880	0.880	11,000
2026-10-13	0.885	0.885	0.885	0.885	0.885	19,000
2026-10-12	0.900	0.900	0.900	0.900	0.900	400
2026-10-09	0.905	0.910	0.900	0.910	0.910	63,400
2026-10-08	0.890	0.905	0.885	0.905	0.905	71,000
2026-10-07	0.890	0.900	0.890	0.900	0.900	10,300
2026-10-06	0.895	0.900	0.890	0.900	0.900	110,100
2026-10-05	0.900	0.905	0.900	0.905	0.905	18,000
2026-10-02	0.895	0.905	0.895	0.905	0.905	36,200
2026-10-01	0.905	0.905	0.905	0.905	0.905	0
2026-09-30	0.900	0.905	0.890	0.905	0.905	123,700
2026-09-29	0.910	0.910	0.900	0.900	0.900	82,200
2026-09-28	0.910	0.910	0.910	0.910	0.910	27,800
2026-09-25	0.910	0.910	0.905	0.910	0.910	135,700
2026-09-24	0.930	0.930	0.915	0.915	0.915	140,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-05	0.0060 MYR
2019-08-29	0.0060 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.