Southern Score Builders Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2021-12-21	0.015	0.015	0.015	0.015	0.134
2021-12-20	0.015	0.015	0.015	0.015	0.134
2021-12-17	0.015	0.015	0.015	0.015	0.134
2021-12-16	0.015	0.015	0.015	0.015	0.134
2021-12-15	0.015	0.015	0.015	0.015	0.134
2021-12-14	0.015	0.015	0.015	0.015	0.134
2021-12-13	0.015	0.015	0.015	0.015	0.134
2021-12-10	0.015	0.015	0.015	0.015	0.134
2021-12-09	0.015	0.015	0.015	0.015	0.134
2021-12-08	0.015	0.015	0.015	0.015	0.134
2021-12-07	0.015	0.015	0.015	0.015	0.134
2021-12-06	0.015	0.015	0.015	0.015	0.134
2021-12-02	0.015	0.015	0.015	0.015	0.134
2021-12-01	0.015	0.015	0.015	0.015	0.134
2021-11-30	0.015	0.015	0.015	0.015	0.134
2021-11-29	0.015	0.015	0.015	0.015	0.134
2021-11-26	0.015	0.015	0.015	0.015	0.134
2021-11-25	0.015	0.015	0.015	0.015	0.134
2021-11-24	0.015	0.015	0.015	0.015	0.134
2021-11-23	0.015	0.015	0.015	0.015	0.134
2021-11-22	0.015	0.015	0.015	0.015	0.134
2021-11-19	0.015	0.015	0.015	0.015	0.134
2021-11-18	0.015	0.015	0.015	0.015	0.134
2021-11-17	0.015	0.015	0.015	0.015	0.134
2021-11-16	0.015	0.015	0.015	0.015	0.134
2021-11-15	0.015	0.015	0.015	0.015	0.134
2021-11-12	0.015	0.015	0.015	0.015	0.134
2021-11-11	0.015	0.015	0.015	0.015	0.134
2021-11-10	0.015	0.015	0.015	0.015	0.134
2021-11-09	0.015	0.015	0.015	0.015	0.134
2021-11-08	0.015	0.015	0.015	0.015	0.134
2021-11-05	0.015	0.015	0.015	0.015	0.134
2021-11-03	0.015	0.015	0.015	0.015	0.134
2021-11-02	0.015	0.015	0.015	0.015	0.134
2021-11-01	0.015	0.015	0.015	0.015	0.134
2021-10-29	0.015	0.015	0.015	0.015	0.134
2021-10-28	0.015	0.015	0.015	0.015	0.134
2021-10-27	0.015	0.015	0.015	0.015	0.134
2021-10-26	0.015	0.015	0.015	0.015	0.134
2021-10-25	0.015	0.015	0.015	0.015	0.134
2021-10-22	0.015	0.015	0.015	0.015	0.134
2021-10-21	0.015	0.015	0.015	0.015	0.134
2021-10-20	0.015	0.015	0.015	0.015	0.134
2021-10-18	0.015	0.015	0.015	0.015	0.134
2021-10-15	0.015	0.015	0.015	0.015	0.134
2021-10-14	0.015	0.015	0.015	0.015	0.134

← NewerPage 21 of 21 · 1,246 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.0100 MYR
2025-02-18	0.0100 MYR
2024-04-19	0.0100 MYR
2023-03-27	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.