Southern Score Builders Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.610	0.630	0.610	0.625	0.625	2,759,500
2026-10-22	0.640	0.640	0.620	0.620	0.620	967,100
2026-10-21	0.630	0.640	0.620	0.640	0.640	807,200
2026-10-20	0.630	0.640	0.610	0.630	0.630	4,756,100
2026-10-19	0.635	0.635	0.625	0.630	0.630	1,638,200
2026-10-16	0.635	0.645	0.630	0.635	0.635	1,445,300
2026-10-15	0.640	0.645	0.630	0.635	0.635	1,197,200
2026-10-14	0.645	0.655	0.640	0.645	0.645	1,933,000
2026-10-13	0.655	0.655	0.640	0.640	0.640	2,701,600
2026-10-12	0.675	0.675	0.655	0.655	0.655	1,815,600
2026-10-09	0.675	0.680	0.655	0.670	0.670	3,957,000
2026-10-08	0.645	0.680	0.630	0.670	0.670	11,605,000
2026-10-07	0.650	0.655	0.640	0.645	0.645	3,451,400
2026-10-06	0.645	0.655	0.640	0.645	0.645	2,578,400
2026-10-05	0.645	0.660	0.640	0.640	0.640	4,259,300
2026-10-02	0.640	0.660	0.640	0.640	0.640	1,351,500
2026-10-01	0.650	0.650	0.630	0.640	0.640	2,708,100
2026-09-30	0.630	0.655	0.630	0.650	0.650	4,126,600
2026-09-29	0.640	0.645	0.625	0.630	0.630	2,279,100
2026-09-28	0.665	0.670	0.640	0.640	0.640	2,987,300
2026-09-25	0.615	0.685	0.615	0.660	0.660	10,285,000
2026-09-24	0.635	0.635	0.615	0.615	0.615	2,618,300
2026-09-23	0.610	0.655	0.605	0.640	0.640	6,660,600

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.