Grupo Televisa S.A.B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 45.044 | 45.576 | 44.208 | 45.111 | 40.474 | 2,051,338 |
| 2021-10-20 | 45.367 | 45.889 | 45.025 | 45.329 | 40.670 | 1,285,435 |
| 2021-10-19 | 45.899 | 45.899 | 44.921 | 45.272 | 40.619 | 1,963,167 |
| 2021-10-18 | 46.772 | 46.772 | 45.547 | 45.671 | 40.977 | 1,150,952 |
| 2021-10-15 | 46.535 | 46.953 | 46.060 | 46.602 | 41.812 | 2,560,495 |
| 2021-10-14 | 45.965 | 46.526 | 45.889 | 46.222 | 41.471 | 1,652,020 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.3500 MXN |
| 2024-05-30 | 0.3500 MXN |
| 2023-05-29 | 0.3324 MXN |
| 2022-05-27 | 0.3324 MXN |
| 2021-05-27 | 0.3324 MXN |
| 2019-05-29 | 0.3324 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.