Grupo Televisa S.A.B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	8.800	8.910	8.770	8.810	8.810	3,684,238
2026-10-22	8.780	8.910	8.640	8.850	8.850	3,039,271
2026-10-21	8.710	8.860	8.580	8.830	8.830	3,733,148
2026-10-20	8.940	9.060	8.700	8.730	8.730	2,677,078
2026-10-19	9.090	9.090	8.810	8.990	8.990	3,928,103
2026-10-16	8.990	9.210	8.760	9.140	9.140	5,016,255
2026-10-15	8.620	9.180	8.620	8.980	8.980	3,663,986
2026-10-14	8.370	8.740	8.280	8.580	8.580	7,456,333
2026-10-13	8.170	8.240	8.040	8.100	8.100	3,435,058
2026-10-12	7.980	8.190	7.980	8.140	8.140	2,537,358
2026-10-09	8.060	8.100	7.970	8.070	8.070	1,742,343
2026-10-08	7.910	8.300	7.810	8.030	8.030	3,581,253
2026-10-07	8.200	8.200	7.900	7.930	7.930	3,379,921
2026-10-06	8.210	8.210	8.090	8.160	8.160	3,176,421
2026-10-05	8.220	8.270	8.110	8.180	8.180	3,071,698
2026-10-02	8.050	8.290	7.980	8.210	8.210	5,206,693
2026-10-01	8.140	8.200	8.030	8.130	8.130	3,344,409
2026-09-30	8.450	8.450	8.140	8.190	8.190	6,925,961
2026-09-29	8.400	8.560	8.290	8.500	8.500	5,946,363
2026-09-28	8.280	8.460	8.240	8.400	8.400	4,825,718
2026-09-25	8.340	8.370	8.240	8.310	8.310	4,238,144
2026-09-24	8.450	8.520	8.250	8.370	8.370	4,977,704
2026-09-23	8.580	8.660	8.400	8.490	8.490	5,307,450

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.