Industrias Peñoles S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 285.77 | 288.95 | 283.74 | 285.82 | 281.31 | 219,211 |
| 2021-10-20 | 288.95 | 288.95 | 284.17 | 286.20 | 281.69 | 219,048 |
| 2021-10-19 | 289.00 | 289.50 | 285.55 | 286.72 | 282.20 | 241,730 |
| 2021-10-18 | 287.29 | 289.51 | 283.78 | 285.28 | 280.78 | 405,385 |
| 2021-10-15 | 272.23 | 287.99 | 271.55 | 287.29 | 282.76 | 385,316 |
| 2021-10-14 | 276.98 | 277.50 | 274.76 | 275.43 | 271.09 | 223,345 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 6.5383 MXN |
| 2021-11-11 | 2.5737 MXN |
| 2019-12-05 | 3.7800 MXN |
| 2019-05-23 | 3.7800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.