Industrias Peñoles S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	880.50	880.50	839.14	856.33	856.33	382,458
2026-10-21	882.48	889.99	866.00	887.41	887.41	318,309
2026-10-20	896.47	906.25	877.31	879.85	879.85	423,170
2026-10-19	899.51	904.86	887.51	896.47	896.47	293,345
2026-10-16	883.05	907.57	880.26	899.51	899.51	240,935
2026-10-15	880.01	884.50	860.50	880.01	880.01	286,706
2026-10-14	894.98	903.93	861.30	867.52	867.52	432,943
2026-10-13	932.25	939.98	890.26	895.74	895.74	527,543
2026-10-12	905.96	940.78	905.96	932.95	932.95	376,430
2026-10-09	887.00	915.00	887.00	912.97	912.97	309,530
2026-10-08	875.26	884.96	870.57	878.97	878.97	335,207
2026-10-07	883.50	883.50	863.62	871.94	871.94	338,070
2026-10-06	888.00	897.35	880.20	888.00	888.00	415,200
2026-10-05	890.50	903.53	878.07	887.21	887.21	206,942
2026-10-02	880.00	889.00	864.23	883.01	883.01	265,668
2026-10-01	875.00	887.11	864.66	883.26	883.26	284,783
2026-09-30	890.86	904.35	868.22	870.60	870.60	556,967
2026-09-29	890.89	899.86	875.36	896.19	896.19	349,655
2026-09-28	890.00	894.66	865.76	890.89	890.89	308,808
2026-09-25	905.00	917.40	898.82	900.49	900.49	141,358
2026-09-24	880.01	900.00	880.01	898.71	898.71	345,029
2026-09-23	877.86	910.00	877.86	907.98	907.98	340,734
2026-09-22	870.00	909.00	866.00	905.01	905.01	257,412

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.