Grupo Aeroportuario del Centro Norte S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 127.36 | 128.47 | 127.05 | 128.01 | 89.969 | 420,737 |
| 2021-10-19 | 128.44 | 128.62 | 126.53 | 127.04 | 89.287 | 482,214 |
| 2021-10-18 | 130.10 | 130.10 | 127.44 | 128.94 | 90.623 | 258,387 |
| 2021-10-15 | 128.63 | 129.64 | 128.15 | 128.87 | 90.574 | 539,315 |
| 2021-10-14 | 128.55 | 129.81 | 127.87 | 128.26 | 90.145 | 780,253 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 6.2803 MXN |
| 2025-11-26 | 5.7676 MXN |
| 2025-05-23 | 5.7676 MXN |
| 2024-11-19 | 5.4472 MXN |
| 2024-05-21 | 5.4472 MXN |
| 2023-09-18 | 1.2817 MXN |
| 2023-06-20 | 4.6141 MXN |
| 2023-02-28 | 3.7169 MXN |
| 2022-07-21 | 1.2817 MXN |
| 2022-05-20 | 4.6141 MXN |
| 2022-01-17 | 11.2019 MXN |
| 2021-12-10 | 5.1267 MXN |
| 2019-05-13 | 4.0633 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.