Grupo Aeroportuario del Centro Norte S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	229.23	232.48	225.18	229.39	229.39	499,996
2026-10-22	230.37	234.60	227.80	230.40	230.40	2,381,101
2026-10-21	220.00	232.10	219.12	230.37	230.37	2,091,322
2026-10-20	213.59	220.54	212.25	219.01	219.01	1,170,109
2026-10-19	214.99	214.99	210.57	212.60	212.60	935,625
2026-10-16	211.00	212.77	209.08	211.87	211.87	840,519
2026-10-15	203.75	213.01	202.01	210.78	210.78	1,447,754
2026-10-14	205.69	207.07	202.51	204.20	204.20	1,439,586
2026-10-13	209.57	211.90	205.17	206.45	206.45	995,180
2026-10-12	208.00	210.67	204.32	209.56	209.56	1,072,194
2026-10-09	206.90	210.99	205.12	207.71	207.71	1,010,392
2026-10-08	206.00	206.26	199.75	205.01	205.01	1,249,740
2026-10-07	212.13	212.13	205.42	205.44	205.44	1,496,698
2026-10-06	215.56	217.39	212.46	213.03	213.03	2,432,934
2026-10-05	215.21	216.52	212.16	215.56	215.56	669,075
2026-10-02	216.09	218.46	210.33	213.65	213.65	776,206
2026-10-01	218.00	218.98	213.82	214.88	214.88	675,280
2026-09-30	223.92	223.92	217.48	217.98	217.98	1,446,742
2026-09-29	228.93	231.74	221.26	223.04	223.04	652,350
2026-09-28	229.00	231.62	227.06	228.02	228.02	503,409
2026-09-25	223.25	229.03	222.90	228.37	228.37	303,009
2026-09-24	220.56	224.01	219.61	223.21	223.21	902,610
2026-09-23	221.26	224.18	220.16	221.50	221.50	1,183,446
2026-09-22	214.14	224.40	213.32	221.23	221.23	1,916,525

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.