Megacable Holdings S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 62.500 | 64.600 | 62.500 | 64.170 | 47.471 | 1,645,274 |
| 2021-10-19 | 63.000 | 63.440 | 62.220 | 62.480 | 46.221 | 1,157,191 |
| 2021-10-18 | 63.320 | 63.590 | 62.700 | 63.050 | 46.642 | 1,218,959 |
| 2021-10-15 | 60.850 | 63.720 | 60.590 | 63.010 | 46.613 | 921,988 |
| 2021-10-14 | 61.640 | 62.320 | 60.260 | 60.550 | 44.793 | 816,940 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 3.7000 MXN |
| 2025-05-21 | 3.3400 MXN |
| 2024-05-21 | 3.0800 MXN |
| 2023-05-23 | 2.9600 MXN |
| 2022-05-24 | 2.8200 MXN |
| 2021-05-18 | 2.5600 MXN |
| 2020-05-25 | 1.7800 MXN |
| 2019-05-24 | 2.1800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.