Megacable Holdings S. A. B. de C. V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	55.110	55.950	54.140	54.280	54.280	953,488
2026-10-22	55.490	56.090	54.940	55.130	55.130	815,107
2026-10-21	54.890	55.730	53.350	55.510	55.510	1,927,683
2026-10-20	56.270	56.510	54.290	54.680	54.680	816,007
2026-10-19	56.600	57.120	55.410	55.560	55.560	904,293
2026-10-16	57.750	58.160	56.090	56.800	56.800	1,410,947
2026-10-15	55.200	58.220	55.160	57.640	57.640	965,768
2026-10-14	53.130	55.500	53.100	55.180	55.180	2,301,438
2026-10-13	52.600	53.700	52.590	53.340	53.340	772,675
2026-10-12	52.910	53.520	52.300	52.570	52.570	857,723
2026-10-09	52.900	53.880	52.280	52.920	52.920	1,811,855
2026-10-08	52.390	53.200	52.150	52.610	52.610	1,784,427
2026-10-07	52.870	52.930	51.870	52.380	52.380	734,447
2026-10-06	51.620	53.650	51.560	52.780	52.780	864,109
2026-10-05	52.130	52.330	50.800	51.840	51.840	1,060,940
2026-10-02	50.980	52.200	50.470	52.120	52.120	977,455
2026-10-01	51.880	52.890	50.650	51.030	51.030	1,253,547
2026-09-30	52.130	53.040	51.180	51.740	51.740	1,144,293
2026-09-29	51.990	53.480	51.480	51.890	51.890	1,319,481
2026-09-28	52.280	52.830	51.700	52.040	52.040	1,066,578
2026-09-25	52.650	52.930	52.140	52.830	52.830	775,192
2026-09-24	51.950	52.730	51.720	52.730	52.730	1,411,351
2026-09-23	51.800	52.540	51.590	52.000	52.000	586,745

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.