Lennar Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-26 | 1,474.18 | 1,474.18 | 1,474.18 | 1,474.18 | 1,474.18 | 0 |
| 2022-09-23 | 1,474.18 | 1,474.18 | 1,474.18 | 1,474.18 | 1,474.18 | 0 |
| 2022-09-22 | 1,474.18 | 1,474.18 | 1,474.18 | 1,474.18 | 1,474.18 | 0 |
| 2022-09-21 | 1,474.18 | 1,474.18 | 1,474.18 | 1,474.18 | 1,474.18 | 0 |
| 2022-09-20 | 1,474.18 | 1,474.18 | 1,474.18 | 1,474.18 | 1,474.18 | 0 |
| 2022-09-19 | 1,474.18 | 1,474.18 | 1,474.18 | 1,474.18 | 1,474.18 | 0 |
| 2022-09-15 | 1,474.18 | 1,474.18 | 1,474.18 | 1,474.18 | 1,474.18 | 24,100 |
| 2022-09-14 | 1,544.13 | 1,544.13 | 1,544.13 | 1,544.13 | 1,544.13 | 0 |
| 2022-09-13 | 1,544.13 | 1,544.13 | 1,544.13 | 1,544.13 | 1,544.13 | 0 |
| 2022-09-12 | 1,544.13 | 1,544.13 | 1,544.13 | 1,544.13 | 1,544.13 | 0 |
| 2022-09-09 | 1,544.13 | 1,544.13 | 1,544.13 | 1,544.13 | 1,544.13 | 0 |
| 2022-09-08 | 1,544.13 | 1,544.13 | 1,544.13 | 1,544.13 | 1,544.13 | 0 |
| 2022-09-07 | 1,544.13 | 1,544.13 | 1,544.13 | 1,544.13 | 1,544.13 | 0 |
| 2022-09-06 | 1,544.13 | 1,544.13 | 1,544.13 | 1,544.13 | 1,544.13 | 0 |
| 2022-09-05 | 1,544.13 | 1,544.13 | 1,544.13 | 1,544.13 | 1,544.13 | 0 |
| 2022-09-02 | 1,544.13 | 1,544.13 | 1,544.13 | 1,544.13 | 1,544.13 | 0 |
| 2022-09-01 | 1,467.65 | 1,544.13 | 1,467.65 | 1,544.13 | 1,544.13 | 14,800 |
| 2022-08-31 | 1,692.73 | 1,692.73 | 1,692.73 | 1,692.73 | 1,692.73 | 0 |
| 2022-08-30 | 1,692.73 | 1,692.73 | 1,692.73 | 1,692.73 | 1,692.73 | 0 |
| 2022-08-29 | 1,692.73 | 1,692.73 | 1,692.73 | 1,692.73 | 1,692.73 | 0 |
| 2022-08-26 | 1,692.73 | 1,692.73 | 1,692.73 | 1,692.73 | 1,692.73 | 0 |
| 2022-08-25 | 1,692.73 | 1,692.73 | 1,692.73 | 1,692.73 | 1,692.73 | 0 |
| 2022-08-24 | 1,692.73 | 1,692.73 | 1,692.73 | 1,692.73 | 1,692.73 | 0 |
| 2022-08-23 | 1,692.73 | 1,692.73 | 1,692.73 | 1,692.73 | 1,692.73 | 0 |
| 2022-08-22 | 1,692.73 | 1,692.73 | 1,692.73 | 1,692.73 | 1,692.73 | 0 |
| 2022-08-19 | 1,692.73 | 1,692.73 | 1,692.73 | 1,692.73 | 1,692.73 | 53 |
| 2022-08-18 | 1,721.36 | 1,721.36 | 1,721.36 | 1,721.36 | 1,721.36 | 0 |
| 2022-08-17 | 1,721.36 | 1,721.36 | 1,721.36 | 1,721.36 | 1,721.36 | 31,196 |
| 2022-08-16 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0 |
| 2022-08-15 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0 |
| 2022-08-12 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0 |
| 2022-08-11 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0 |
| 2022-08-10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0 |
| 2022-08-09 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0 |
| 2022-08-08 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0 |
| 2022-08-05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0 |
| 2022-08-04 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0 |
| 2022-08-03 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0 |
| 2022-08-02 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0 |
| 2022-08-01 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0 |
| 2022-07-29 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0 |
| 2022-07-28 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 568 |
| 2022-07-27 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0 |
| 2022-07-26 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0 |
| 2022-07-25 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0 |
| 2022-07-22 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0 |
| 2022-07-21 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 6 |
| 2022-07-20 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-07-19 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-07-18 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-07-15 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-07-14 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-07-13 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-07-12 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-07-11 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-07-08 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-07-07 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-07-06 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-07-05 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-07-04 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 0.0400 MXN |
| 2019-07-10 | 0.0400 MXN |
| 2019-04-23 | 0.0400 MXN |
| 2019-01-24 | 0.0400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.