Lennar Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 104 |
| 2026-10-22 | 1,496.40 | 1,563.84 | 1,496.40 | 1,560.00 | 1,560.00 | 212 |
| 2026-10-20 | 1,455.94 | 1,455.94 | 1,434.01 | 1,434.01 | 1,434.01 | 1,234 |
| 2026-10-15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 44 |
| 2026-10-14 | 1,359.00 | 1,360.00 | 1,333.00 | 1,353.00 | 1,353.00 | 116 |
| 2026-10-13 | 1,359.96 | 1,359.96 | 1,359.96 | 1,359.96 | 1,359.96 | 11 |
| 2026-10-12 | 1,419.40 | 1,419.40 | 1,390.00 | 1,390.01 | 1,390.01 | 34 |
| 2026-10-09 | 1,394.02 | 1,394.02 | 1,394.02 | 1,394.02 | 1,394.02 | 35 |
| 2026-10-08 | 1,400.00 | 1,407.00 | 1,400.00 | 1,400.00 | 1,400.00 | 34 |
| 2026-10-07 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 17 |
| 2026-10-06 | 1,373.00 | 1,391.01 | 1,373.00 | 1,390.38 | 1,389.88 | 122 |
| 2026-10-05 | 1,400.00 | 1,400.00 | 1,344.74 | 1,347.00 | 1,346.52 | 1,532 |
| 2026-10-02 | 1,484.44 | 1,484.44 | 1,460.00 | 1,460.00 | 1,459.48 | 93 |
| 2026-10-01 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,479.47 | 0 |
| 2026-09-30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 33 |
| 2026-09-29 | 1,469.10 | 1,469.10 | 1,469.10 | 1,469.10 | 1,469.10 | 23 |
| 2026-09-25 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0 |
| 2026-09-24 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 77 |
| 2026-09-23 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 0.0400 MXN |
| 2019-07-10 | 0.0400 MXN |
| 2019-04-23 | 0.0400 MXN |
| 2019-01-24 | 0.0400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.