See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI100.97▼ 2.23%
← KPNN.MX stock page

Koninklijke KPN N.V. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-0669.45069.45069.45069.45054.0500
2022-01-0569.45069.45069.45069.45054.0500
2022-01-0469.45069.45069.45069.45054.0500
2022-01-0369.45069.45069.45069.45054.0500
2021-12-3169.45069.45069.45069.45054.0500
2021-12-3069.45069.45069.45069.45054.0500
2021-12-2969.45069.45069.45069.45054.0500
2021-12-2869.45069.45069.45069.45054.0500
2021-12-2769.45069.45069.45069.45054.0500
2021-12-2469.45069.45069.45069.45054.0500
2021-12-2369.45069.45069.45069.45054.0500
2021-12-2269.45069.45069.45069.45054.0500
2021-12-2169.45069.45069.45069.45054.0500
2021-12-2069.45069.45069.45069.45054.0500
2021-12-1769.45069.45069.45069.45054.0500
2021-12-1669.45069.45069.45069.45054.0500
2021-12-1569.45069.45069.45069.45054.0500
2021-12-1469.45069.45069.45069.45054.0500
2021-12-1369.45069.45069.45069.45054.0500
2021-12-1069.45069.45069.45069.45054.0500
2021-12-0969.45069.45069.45069.45054.0500
2021-12-0869.45069.45069.45069.45054.0500
2021-12-0769.45069.45069.45069.45054.0500
2021-12-0669.45069.45069.45069.45054.0500
2021-12-0369.45069.45069.45069.45054.0500
2021-12-0269.45069.45069.45069.45054.0500
2021-12-0169.45069.45069.45069.45054.0500
2021-11-3069.45069.45069.45069.45054.0500
2021-11-2969.45069.45069.45069.45054.0500
2021-11-2669.45069.45069.45069.45054.0500
2021-11-2569.45069.45069.45069.45054.0500
2021-11-2469.45069.45069.45069.45054.0500
2021-11-2369.45069.45069.45069.45054.0500
2021-11-2269.45069.45069.45069.45054.0500
2021-11-1969.45069.45069.45069.45054.0500
2021-11-1869.45069.45069.45069.45054.0500
2021-11-1769.45069.45069.45069.45054.0500
2021-11-1669.45069.45069.45069.45054.0500
2021-11-1269.45069.45069.45069.45054.0500
2021-11-1169.45069.45069.45069.45054.0500
2021-11-1069.45069.45069.45069.45054.0500
2021-11-0969.45069.45069.45069.45054.0500
2021-11-0869.45069.45069.45069.45054.0500
2021-11-0569.45069.45069.45069.45054.0500
2021-11-0469.45069.45069.45069.45054.0500
2021-11-0369.45069.45069.45069.45054.0500
2021-11-0169.45069.45069.45069.45054.0500
2021-10-2969.45069.45069.45069.45054.0500
2021-10-2869.45069.45069.45069.45054.0500
2021-10-2769.45069.45069.45069.45054.0500
2021-10-2669.45069.45069.45069.45054.0500
2021-10-2569.45069.45069.45069.45054.0500
2021-10-2269.45069.45069.45069.45054.0500
2021-10-2169.45069.45069.45069.45054.0500
2021-10-2069.45069.45069.45069.45054.0500
2021-10-1969.45069.45069.45069.45054.0500
2021-10-1869.45069.45069.45069.45054.0500
2021-10-1569.45069.45069.45069.45054.0500
2021-10-1469.45069.45069.45069.45054.0500
← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-241.5896 MXN
2026-04-172.2129 MXN
2025-07-251.5896 MXN
2025-04-222.2976 MXN
2024-07-261.3633 MXN
2024-04-191.8052 MXN
2023-07-260.9680 MXN
2023-04-141.8908 MXN
2022-07-290.9965 MXN
2022-04-191.9673 MXN
2021-07-291.0617 MXN
2021-04-162.0755 MXN
2020-07-291.1135 MXN
2020-04-172.1657 MXN
2019-07-260.8915 MXN
2019-04-121.6991 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.