See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← KPNN.MX stock page

Koninklijke KPN N.V. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1579.42079.42079.42079.42079.4200
2026-10-1479.42079.42079.42079.42079.4200
2026-10-1379.42079.42079.42079.42079.4200
2026-10-1279.42079.42079.42079.42079.4200
2026-10-0979.42079.42079.42079.42079.4200
2026-10-0879.42079.42079.42079.42079.4200
2026-10-0779.42079.42079.42079.42079.4200
2026-10-0679.42079.42079.42079.42079.4200
2026-10-0579.42079.42079.42079.42079.4200
2026-10-0279.42079.42079.42079.42079.4200
2026-10-0179.42079.42079.42079.42079.4200
2026-09-3079.42079.42079.42079.42079.4200
2026-09-2979.42079.42079.42079.42079.4200
2026-09-2879.42079.42079.42079.42079.4200
2026-09-2579.42079.42079.42079.42079.4200
2026-09-2479.42079.42079.42079.42079.42051,743
2026-09-2382.31082.31082.31082.31082.3100
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-241.5896 MXN
2026-04-172.2129 MXN
2025-07-251.5896 MXN
2025-04-222.2976 MXN
2024-07-261.3633 MXN
2024-04-191.8052 MXN
2023-07-260.9680 MXN
2023-04-141.8908 MXN
2022-07-290.9965 MXN
2022-04-191.9673 MXN
2021-07-291.0617 MXN
2021-04-162.0755 MXN
2020-07-291.1135 MXN
2020-04-172.1657 MXN
2019-07-260.8915 MXN
2019-04-121.6991 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.