The Goodyear Tire & Rubber Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 389.12 | 389.12 | 389.12 | 389.12 | 389.12 | 0 |
| 2021-10-18 | 389.12 | 389.12 | 389.12 | 389.12 | 389.12 | 0 |
| 2021-10-15 | 389.12 | 389.12 | 389.12 | 389.12 | 389.12 | 0 |
| 2021-10-14 | 389.12 | 389.12 | 389.12 | 389.12 | 389.12 | 0 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-31 | 0.1600 MXN |
| 2019-07-31 | 0.1600 MXN |
| 2019-04-30 | 0.1600 MXN |
| 2019-01-31 | 0.1600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.