The Goodyear Tire & Rubber Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	83.990	83.990	83.990	83.990	83.990	121
2026-10-21	80.500	80.500	80.000	80.000	80.000	161
2026-10-20	76.840	76.840	76.060	76.060	76.060	24
2026-10-19	78.000	78.000	76.310	76.310	76.310	22,570
2026-10-16	80.500	80.600	79.040	79.040	79.040	180
2026-10-15	81.430	81.430	81.430	81.430	81.430	0
2026-10-14	82.000	82.110	81.430	81.430	81.430	65
2026-10-13	82.500	82.500	82.500	82.500	82.500	0
2026-10-12	83.200	83.410	82.500	82.500	82.500	5,205
2026-10-09	85.000	85.000	85.000	85.000	85.000	0
2026-10-08	85.000	85.000	85.000	85.000	85.000	0
2026-10-07	85.000	85.000	85.000	85.000	85.000	0
2026-10-06	86.500	86.500	85.000	85.000	85.000	174
2026-10-05	88.510	88.510	84.110	84.110	84.110	4,711
2026-10-02	89.060	89.060	88.500	88.500	88.500	2,600
2026-10-01	88.710	88.710	88.710	88.710	88.710	100
2026-09-30	90.500	90.500	90.500	90.500	90.500	18
2026-09-29	90.040	90.040	90.040	90.040	90.040	0
2026-09-28	90.500	90.500	90.040	90.040	90.040	62
2026-09-25	90.800	90.800	90.800	90.800	90.800	201
2026-09-24	93.000	93.000	93.000	93.000	93.000	0
2026-09-23	93.010	93.010	93.000	93.000	93.000	80

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.