Alphabet Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 57,575.00 | 57,990.99 | 57,455.00 | 57,990.99 | 2,872.37 | 6,200 |
| 2021-10-19 | 58,100.00 | 58,216.01 | 58,100.00 | 58,216.01 | 2,883.52 | 920 |
| 2021-10-18 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 2,872.82 | 260 |
| 2021-10-15 | 58,040.00 | 58,040.00 | 57,525.00 | 57,600.00 | 2,853.01 | 2,840 |
| 2021-10-14 | 58,139.00 | 58,300.00 | 58,031.54 | 58,125.85 | 2,879.05 | 9,020 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 3.7145 MXN |
| 2026-06-08 | 3.8348 MXN |
| 2026-03-09 | 3.7310 MXN |
| 2025-12-08 | 3.8288 MXN |
| 2025-09-08 | 3.9185 MXN |
| 2025-06-09 | 4.0061 MXN |
| 2025-03-10 | 4.0583 MXN |
| 2024-12-09 | 4.0255 MXN |
| 2024-09-09 | 3.9751 MXN |
| 2024-06-10 | 3.6869 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.