Alphabet Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	5,980.00	6,000.00	5,925.00	5,926.77	5,926.77	5,089
2026-10-22	6,100.01	6,100.01	5,965.00	5,978.29	5,978.29	11,177
2026-10-21	6,100.00	6,199.22	6,090.00	6,178.03	6,178.03	2,024
2026-10-20	6,236.21	6,269.89	6,175.00	6,178.00	6,178.00	2,100
2026-10-19	6,261.62	6,315.00	6,250.01	6,287.01	6,287.01	2,493
2026-10-16	6,350.00	6,350.00	6,209.91	6,213.12	6,213.12	1,639
2026-10-15	6,326.91	6,427.21	6,300.00	6,355.08	6,355.08	1,196
2026-10-14	6,475.01	6,550.00	6,342.69	6,358.71	6,358.71	1,499
2026-10-13	6,402.05	6,494.20	6,390.00	6,441.51	6,441.51	3,944
2026-10-12	6,400.50	6,449.99	6,341.01	6,396.65	6,396.65	6,144
2026-10-09	6,330.00	6,466.10	6,330.00	6,405.67	6,405.67	1,770
2026-10-08	6,239.71	6,313.00	6,239.71	6,250.07	6,250.07	3,548
2026-10-07	6,181.00	6,249.99	6,155.12	6,242.41	6,242.41	5,533
2026-10-06	6,230.99	6,230.99	6,140.01	6,204.19	6,204.19	17,188
2026-10-05	6,166.01	6,248.99	6,166.01	6,230.90	6,230.90	745
2026-10-02	6,180.00	6,224.99	6,160.00	6,175.12	6,175.12	2,545
2026-10-01	6,275.00	6,275.00	6,103.35	6,127.12	6,127.12	2,656
2026-09-30	6,130.50	6,304.00	6,126.18	6,147.50	6,147.50	2,337
2026-09-29	6,099.99	6,100.00	6,022.53	6,100.00	6,100.00	4,413
2026-09-28	6,070.72	6,099.99	6,005.01	6,099.98	6,099.98	1,295
2026-09-25	6,010.88	6,072.99	6,010.85	6,043.75	6,043.75	1,825
2026-09-24	5,875.99	6,000.00	5,875.99	5,999.96	5,999.96	3,589
2026-09-23	6,100.00	6,100.00	5,860.00	5,865.31	5,865.31	2,284

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.