Grupo Carso S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 73.100 | 74.430 | 72.500 | 73.460 | 69.285 | 274,806 |
| 2021-10-19 | 72.650 | 74.150 | 72.650 | 72.990 | 68.841 | 236,037 |
| 2021-10-18 | 75.000 | 75.000 | 73.500 | 73.760 | 69.568 | 171,259 |
| 2021-10-15 | 73.800 | 75.000 | 73.790 | 74.860 | 70.605 | 416,156 |
| 2021-10-14 | 74.000 | 74.070 | 72.240 | 73.820 | 69.624 | 148,437 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.7500 MXN |
| 2025-12-18 | 0.7500 MXN |
| 2025-06-27 | 0.7500 MXN |
| 2024-12-19 | 0.7500 MXN |
| 2024-06-27 | 0.7500 MXN |
| 2023-12-18 | 0.6000 MXN |
| 2023-06-28 | 0.6000 MXN |
| 2022-12-23 | 0.5000 MXN |
| 2022-06-23 | 0.5000 MXN |
| 2021-12-16 | 0.4800 MXN |
| 2021-06-24 | 0.4800 MXN |
| 2019-12-18 | 0.4700 MXN |
| 2019-06-26 | 0.4700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.