Grupo Carso S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	162.79	165.81	160.01	164.35	164.35	199,661
2026-10-21	164.59	165.61	159.60	162.38	162.38	302,762
2026-10-20	165.12	168.00	160.74	161.23	161.23	543,488
2026-10-19	161.59	165.53	161.10	164.87	164.87	355,079
2026-10-16	158.95	162.83	157.50	161.36	161.36	322,156
2026-10-15	145.51	158.47	144.75	157.76	157.76	623,354
2026-10-14	155.05	156.49	143.75	145.12	145.12	705,596
2026-10-13	156.30	158.97	154.88	155.39	155.39	256,194
2026-10-12	149.02	157.65	149.02	156.36	156.36	400,058
2026-10-09	144.40	151.00	144.40	149.99	149.99	169,093
2026-10-08	142.93	147.83	142.81	144.79	144.79	362,366
2026-10-07	144.99	145.96	140.29	142.92	142.92	797,929
2026-10-06	141.38	145.72	140.60	144.99	144.99	335,959
2026-10-05	137.61	142.49	136.10	141.40	141.40	421,409
2026-10-02	136.50	138.59	133.50	138.59	138.59	408,459
2026-10-01	137.02	139.50	135.70	137.00	137.00	249,407
2026-09-30	138.01	140.72	136.06	136.92	136.92	544,662
2026-09-29	142.77	144.00	137.35	139.04	139.04	360,915
2026-09-28	141.00	143.00	138.80	142.00	142.00	214,559
2026-09-25	139.39	141.40	138.86	141.06	141.06	141,438
2026-09-24	134.81	138.68	134.57	137.59	137.59	127,190
2026-09-23	134.99	137.08	132.74	136.50	136.50	182,196
2026-09-22	132.43	135.73	132.43	134.03	134.03	163,460

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.