Corporativo Fragua S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 333.00 | 333.00 | 333.00 | 333.00 | 292.27 | 21 |
| 2021-10-20 | 334.00 | 334.00 | 334.00 | 334.00 | 293.15 | 29 |
| 2021-10-19 | 326.00 | 334.00 | 326.00 | 334.00 | 293.15 | 76 |
| 2021-10-18 | 331.82 | 331.82 | 331.82 | 331.82 | 291.23 | 10 |
| 2021-10-15 | 330.00 | 334.00 | 330.00 | 331.82 | 291.23 | 139 |
| 2021-10-14 | 334.96 | 334.96 | 334.96 | 334.96 | 293.99 | 45 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 14.3000 MXN |
| 2025-04-25 | 14.3000 MXN |
| 2024-04-26 | 13.0000 MXN |
| 2023-03-27 | 11.3000 MXN |
| 2022-04-22 | 10.2000 MXN |
| 2021-04-30 | 9.5000 MXN |
| 2020-05-04 | 3.1000 MXN |
| 2019-05-03 | 2.9000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.