Corporativo Fragua S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 416.00 | 417.00 | 410.00 | 414.70 | 414.70 | 1,917 |
| 2026-10-22 | 418.69 | 418.69 | 410.00 | 416.97 | 416.97 | 927 |
| 2026-10-21 | 420.00 | 420.00 | 413.59 | 419.14 | 419.14 | 731 |
| 2026-10-20 | 425.00 | 425.00 | 418.00 | 420.00 | 420.00 | 281 |
| 2026-10-19 | 420.01 | 422.54 | 418.00 | 418.99 | 418.99 | 1,705 |
| 2026-10-16 | 412.00 | 421.88 | 412.00 | 420.13 | 420.13 | 5,065 |
| 2026-10-15 | 418.00 | 419.50 | 415.00 | 417.99 | 417.99 | 915 |
| 2026-10-14 | 420.00 | 420.00 | 418.04 | 419.00 | 419.00 | 1,219 |
| 2026-10-13 | 422.48 | 422.48 | 419.99 | 419.99 | 419.99 | 3,124 |
| 2026-10-12 | 416.50 | 422.74 | 412.00 | 419.99 | 419.99 | 348 |
| 2026-10-09 | 420.99 | 422.10 | 417.01 | 419.99 | 419.99 | 1,314 |
| 2026-10-08 | 423.50 | 424.98 | 417.19 | 420.00 | 420.00 | 385 |
| 2026-10-07 | 420.00 | 427.99 | 419.99 | 420.00 | 420.00 | 650 |
| 2026-10-06 | 427.01 | 435.00 | 420.00 | 420.19 | 420.19 | 276 |
| 2026-10-05 | 420.00 | 424.99 | 419.95 | 424.33 | 424.33 | 145 |
| 2026-10-02 | 420.99 | 420.99 | 416.00 | 420.99 | 420.99 | 410 |
| 2026-10-01 | 418.00 | 421.11 | 416.00 | 416.00 | 416.00 | 488 |
| 2026-09-30 | 419.00 | 425.00 | 416.00 | 418.00 | 418.00 | 1,652 |
| 2026-09-29 | 424.99 | 424.99 | 419.00 | 420.09 | 420.09 | 2,122 |
| 2026-09-28 | 429.00 | 435.00 | 420.00 | 420.33 | 420.33 | 3,225 |
| 2026-09-25 | 417.01 | 429.99 | 417.01 | 429.00 | 429.00 | 6,816 |
| 2026-09-24 | 417.11 | 420.00 | 417.00 | 419.00 | 419.00 | 1,366 |
| 2026-09-23 | 431.93 | 435.00 | 414.00 | 419.99 | 419.99 | 6,175 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 14.3000 MXN |
| 2025-04-25 | 14.3000 MXN |
| 2024-04-26 | 13.0000 MXN |
| 2023-03-27 | 11.3000 MXN |
| 2022-04-22 | 10.2000 MXN |
| 2021-04-30 | 9.5000 MXN |
| 2020-05-04 | 3.1000 MXN |
| 2019-05-03 | 2.9000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.