Cydsa S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 13.800 | 13.800 | 13.800 | 13.800 | 11.828 | 1,659 |
| 2021-10-18 | 14.000 | 14.160 | 13.810 | 13.810 | 11.837 | 1,281 |
| 2021-10-15 | 14.000 | 14.000 | 14.000 | 14.000 | 11.999 | 5,671 |
| 2021-10-14 | 14.150 | 14.150 | 13.900 | 13.900 | 11.914 | 1,199 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.6616 MXN |
| 2025-04-04 | 0.6587 MXN |
| 2024-03-27 | 0.5555 MXN |
| 2023-04-10 | 0.4609 MXN |
| 2022-03-31 | 0.3649 MXN |
| 2021-04-06 | 0.3593 MXN |
| 2020-04-29 | 0.5382 MXN |
| 2019-04-04 | 0.7017 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.