Cydsa S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	27.080	27.080	27.000	27.000	27.000	10,018
2026-10-22	27.000	27.000	27.000	27.000	27.000	15,304
2026-10-21	26.500	26.500	26.500	26.500	26.500	345
2026-10-19	26.470	26.470	26.470	26.470	26.470	201
2026-10-16	26.600	26.600	26.600	26.600	26.600	240
2026-10-15	26.000	26.300	26.000	26.300	26.300	1,068
2026-10-14	26.500	26.500	26.500	26.500	26.500	0
2026-10-13	26.000	26.500	26.000	26.500	26.500	14,226
2026-10-12	25.500	26.000	25.500	26.000	26.000	7,782
2026-10-09	26.000	26.000	26.000	26.000	26.000	220
2026-10-08	26.750	26.750	26.750	26.750	26.750	141
2026-10-07	26.000	26.000	26.000	26.000	26.000	0
2026-10-06	26.000	26.000	26.000	26.000	26.000	579
2026-10-05	26.700	26.700	26.700	26.700	26.700	0
2026-10-02	26.700	26.700	26.700	26.700	26.700	0
2026-10-01	26.950	26.950	26.700	26.700	26.700	536
2026-09-30	26.700	26.990	26.700	26.990	26.990	42,934
2026-09-29	26.150	26.700	26.150	26.670	26.670	1,462
2026-09-28	24.350	25.000	24.350	25.000	25.000	330,484
2026-09-25	24.500	24.500	24.500	24.500	24.500	96,446
2026-09-24	24.200	24.200	24.200	24.200	24.200	0
2026-09-23	24.200	24.200	24.200	24.200	24.200	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.