Grupo Comercial Chedraui S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 38.670 | 39.000 | 38.260 | 38.700 | 36.306 | 275,906 |
| 2021-10-19 | 38.220 | 39.500 | 37.800 | 38.840 | 36.437 | 461,319 |
| 2021-10-18 | 38.800 | 38.800 | 37.510 | 38.210 | 35.846 | 304,981 |
| 2021-10-15 | 37.430 | 38.400 | 37.100 | 38.300 | 35.931 | 674,063 |
| 2021-10-14 | 37.140 | 37.700 | 37.140 | 37.700 | 35.368 | 955,074 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.0170 MXN |
| 2025-12-17 | 0.5913 MXN |
| 2025-11-24 | 0.5913 MXN |
| 2025-04-21 | 1.0446 MXN |
| 2024-12-17 | 0.5187 MXN |
| 2024-11-26 | 0.5187 MXN |
| 2024-04-12 | 1.1889 MXN |
| 2023-04-17 | 0.9333 MXN |
| 2022-04-18 | 0.5225 MXN |
| 2021-04-09 | 0.4750 MXN |
| 2020-04-15 | 0.4439 MXN |
| 2019-04-10 | 0.4069 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.