Grupo Comercial Chedraui S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	91.690	92.220	90.700	90.940	90.940	281,437
2026-10-22	90.970	91.460	89.750	91.070	91.070	401,913
2026-10-21	90.960	90.960	89.890	90.560	90.560	346,124
2026-10-20	90.300	91.260	89.760	90.160	90.160	300,578
2026-10-19	89.630	90.810	89.580	90.370	90.370	300,893
2026-10-16	88.850	90.040	88.610	89.700	89.700	310,162
2026-10-15	87.670	89.360	87.670	88.720	88.720	245,411
2026-10-14	87.860	88.660	87.400	87.760	87.760	334,118
2026-10-13	87.090	88.310	87.090	87.790	87.790	298,198
2026-10-12	87.800	87.850	86.350	87.000	87.000	431,117
2026-10-09	87.870	87.950	86.760	87.790	87.790	269,410
2026-10-08	85.510	87.870	85.510	87.520	87.520	274,042
2026-10-07	86.710	86.720	85.350	85.510	85.510	671,156
2026-10-06	85.680	87.130	85.460	86.280	86.280	386,380
2026-10-05	85.400	86.010	84.220	85.380	85.380	434,525
2026-10-02	86.000	86.830	84.190	85.600	85.600	463,550
2026-10-01	86.970	87.130	84.870	85.820	85.820	392,561
2026-09-30	87.210	87.790	85.450	86.060	86.060	674,839
2026-09-29	87.990	88.870	87.160	87.680	87.680	678,637
2026-09-28	86.750	87.960	86.750	87.840	87.840	425,089
2026-09-25	85.790	87.000	85.630	86.840	86.840	500,821
2026-09-24	83.890	86.090	83.890	85.850	85.850	3,220,568
2026-09-23	85.810	86.380	83.790	84.000	84.000	3,188,273

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.