Grupo Bimbo S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 57.790 | 58.100 | 57.240 | 57.880 | 53.672 | 1,979,937 |
| 2021-10-19 | 59.780 | 59.860 | 57.020 | 57.630 | 53.440 | 2,437,535 |
| 2021-10-18 | 58.370 | 59.960 | 57.970 | 59.630 | 55.295 | 1,931,380 |
| 2021-10-15 | 57.690 | 58.300 | 57.100 | 57.880 | 53.672 | 1,977,215 |
| 2021-10-14 | 57.010 | 58.000 | 56.500 | 57.170 | 53.014 | 966,786 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 1.0750 MXN |
| 2025-05-13 | 1.0000 MXN |
| 2024-05-10 | 0.9400 MXN |
| 2023-05-16 | 0.7800 MXN |
| 2022-11-24 | 0.6500 MXN |
| 2022-05-17 | 0.6500 MXN |
| 2021-05-13 | 1.0000 MXN |
| 2020-05-08 | 0.5000 MXN |
| 2019-05-09 | 0.4500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.