Grupo Bimbo S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	59.810	63.570	59.810	62.750	62.750	3,424,901
2026-10-22	59.990	60.140	59.740	59.940	59.940	1,438,938
2026-10-21	59.010	60.000	59.010	59.930	59.930	2,290,887
2026-10-20	59.050	59.970	58.980	59.140	59.140	2,317,303
2026-10-19	58.570	59.120	58.570	58.770	58.770	2,179,636
2026-10-16	58.190	58.960	58.190	58.600	58.600	3,034,823
2026-10-15	57.190	58.160	57.050	57.970	57.970	3,138,211
2026-10-14	57.580	57.850	56.890	57.210	57.210	3,115,835
2026-10-13	57.030	57.830	57.030	57.450	57.450	2,261,469
2026-10-12	56.060	57.600	56.010	57.260	57.260	2,261,812
2026-10-09	56.010	56.130	55.810	56.090	56.090	1,226,779
2026-10-08	55.820	56.300	55.650	56.020	56.020	1,537,596
2026-10-07	55.320	55.930	55.220	55.540	55.540	1,375,451
2026-10-06	55.470	56.020	54.920	55.410	55.410	1,774,464
2026-10-05	54.770	55.950	54.770	55.230	55.230	1,294,348
2026-10-02	55.270	55.350	54.450	55.050	55.050	1,756,804
2026-10-01	55.000	55.450	54.580	55.050	55.050	2,129,435
2026-09-30	55.540	56.010	54.880	54.900	54.900	3,063,607
2026-09-29	56.180	56.700	55.160	55.500	55.500	2,153,410
2026-09-28	55.170	56.490	55.170	56.150	56.150	1,401,458
2026-09-25	54.900	55.440	54.840	55.130	55.130	714,470
2026-09-24	55.000	55.490	54.600	54.990	54.990	1,497,128
2026-09-23	55.500	55.660	54.780	55.050	55.050	1,822,464

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.