Banco del Bajío S.A. Institución de Banca Múltiple historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 41.500 | 41.820 | 41.210 | 41.670 | 24.503 | 1,357,485 |
| 2021-10-19 | 40.880 | 41.750 | 40.880 | 41.690 | 24.515 | 1,394,470 |
| 2021-10-18 | 41.750 | 41.750 | 41.460 | 41.710 | 24.527 | 1,390,607 |
| 2021-10-15 | 40.150 | 41.740 | 40.150 | 41.660 | 24.497 | 1,684,905 |
| 2021-10-14 | 39.890 | 40.480 | 39.600 | 39.900 | 23.462 | 2,266,167 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.9070 MXN |
| 2026-05-08 | 1.9070 MXN |
| 2025-12-02 | 0.8982 MXN |
| 2025-09-09 | 2.2456 MXN |
| 2025-05-09 | 2.2456 MXN |
| 2024-09-04 | 1.8515 MXN |
| 2024-05-08 | 3.7030 MXN |
| 2023-11-01 | 1.3538 MXN |
| 2023-05-08 | 4.0613 MXN |
| 2022-08-26 | 3.8658 MXN |
| 2022-05-06 | 3.9230 MXN |
| 2021-05-06 | 1.9014 MXN |
| 2019-05-08 | 1.7065 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.