Banco del Bajío S.A. Institución de Banca Múltiple historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	57.990	58.250	56.770	58.160	58.160	1,996,637
2026-10-21	57.850	58.180	56.750	58.060	58.060	5,644,555
2026-10-20	57.680	58.220	57.220	58.000	58.000	2,100,121
2026-10-19	57.870	58.290	57.410	57.560	57.560	1,202,596
2026-10-16	58.240	58.240	57.290	57.850	57.850	1,433,132
2026-10-15	57.810	58.300	57.510	58.190	58.190	1,436,571
2026-10-14	57.040	58.390	56.900	58.030	58.030	1,441,385
2026-10-13	56.880	57.200	55.510	56.850	56.850	3,562,227
2026-10-12	56.850	57.210	56.200	56.660	56.660	1,669,023
2026-10-09	58.020	58.840	56.630	56.760	56.760	5,827,422
2026-10-08	57.810	58.850	57.350	57.900	57.900	1,577,028
2026-10-07	58.400	58.950	57.820	57.990	57.990	2,623,822
2026-10-06	57.450	58.850	56.780	58.490	58.490	2,001,469
2026-10-05	56.990	57.280	56.510	57.110	57.110	903,760
2026-10-02	56.950	57.150	55.940	56.990	56.990	3,437,680
2026-10-01	57.370	58.070	56.200	56.970	56.970	2,379,406
2026-09-30	57.900	58.320	57.010	57.250	57.250	2,704,999
2026-09-29	57.890	58.940	57.510	57.880	57.880	1,483,784
2026-09-28	57.500	57.900	57.050	57.700	57.700	777,549
2026-09-25	56.890	57.600	56.810	57.420	57.420	796,411
2026-09-24	56.910	57.150	56.340	56.600	56.600	1,242,405
2026-09-23	57.400	57.740	56.930	56.940	56.940	934,097
2026-09-22	57.370	57.420	56.450	57.300	57.300	1,147,152

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.