Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 3,437.01 | 3,593.00 | 3,437.01 | 3,584.54 | 3,404.27 | 12,768 |
| 2021-10-18 | 3,415.00 | 3,441.93 | 3,404.00 | 3,406.77 | 3,235.44 | 9,491 |
| 2021-10-15 | 3,432.00 | 3,470.76 | 3,385.00 | 3,414.70 | 3,242.97 | 11,348 |
| 2021-10-14 | 3,447.16 | 3,448.03 | 3,398.63 | 3,428.48 | 3,256.05 | 5,146 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 17.9199 MXN |
| 2025-06-12 | 19.4861 MXN |
| 2024-06-13 | 30.4515 MXN |
| 2023-12-20 | 16.7213 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.