Alibaba Group Holding Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1,890.00	1,890.00	1,852.57	1,861.33	1,861.33	9,992
2026-10-22	1,933.00	1,933.00	1,895.00	1,901.31	1,901.31	9,001
2026-10-21	1,966.00	1,970.08	1,933.00	1,949.31	1,949.31	9,848
2026-10-20	1,982.00	2,011.91	1,982.00	2,002.26	2,002.26	1,696
2026-10-19	2,015.00	2,030.00	2,000.00	2,002.00	2,002.00	3,389
2026-10-16	2,048.00	2,053.84	2,012.00	2,014.79	2,014.79	4,395
2026-10-15	2,038.00	2,047.00	2,013.66	2,042.58	2,042.58	1,104
2026-10-14	2,063.18	2,080.00	2,037.00	2,058.68	2,058.68	4,013
2026-10-13	2,010.00	2,040.01	2,008.48	2,033.01	2,033.01	418
2026-10-12	2,018.00	2,029.99	2,006.05	2,023.76	2,023.76	2,370
2026-10-09	1,930.01	2,052.36	1,930.01	2,049.22	2,049.22	21,662
2026-10-08	1,934.21	1,934.21	1,905.00	1,923.00	1,923.00	40,515
2026-10-07	1,960.01	1,960.01	1,912.26	1,924.58	1,924.58	6,627
2026-10-06	2,016.00	2,016.00	1,942.40	1,962.00	1,962.00	1,332
2026-10-05	1,950.01	2,011.11	1,950.01	2,008.88	2,008.88	4,325
2026-10-02	1,953.21	1,954.00	1,915.00	1,925.60	1,925.60	2,575
2026-10-01	1,938.38	1,980.00	1,938.38	1,965.00	1,965.00	7,592
2026-09-30	1,956.01	1,969.80	1,941.03	1,948.13	1,948.13	3,427
2026-09-29	1,940.00	1,960.00	1,933.01	1,947.00	1,947.00	931
2026-09-28	1,940.01	1,962.30	1,940.01	1,955.01	1,955.01	1,560
2026-09-25	1,956.00	1,960.92	1,942.00	1,943.07	1,943.07	802
2026-09-24	1,995.00	1,995.00	1,945.00	1,966.15	1,966.15	2,579
2026-09-23	1,962.00	1,962.00	1,940.00	1,944.01	1,944.01	4,080

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.