Axtel S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 4.770 | 4.890 | 4.640 | 4.830 | 4.716 | 681,039 |
| 2021-10-20 | 4.960 | 5.050 | 4.810 | 4.840 | 4.726 | 406,119 |
| 2021-10-19 | 4.950 | 5.010 | 4.920 | 4.990 | 4.873 | 211,850 |
| 2021-10-18 | 5.000 | 5.060 | 4.960 | 4.970 | 4.853 | 384,692 |
| 2021-10-15 | 5.000 | 5.130 | 4.970 | 5.090 | 4.970 | 208,548 |
| 2021-10-14 | 5.110 | 5.160 | 5.030 | 5.050 | 4.931 | 158,752 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0623 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.