Axtel S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.620 | 3.650 | 3.600 | 3.600 | 3.600 | 272,043 |
| 2026-10-21 | 3.630 | 3.650 | 3.610 | 3.610 | 3.610 | 111,462 |
| 2026-10-20 | 3.620 | 3.630 | 3.590 | 3.600 | 3.600 | 262,989 |
| 2026-10-19 | 3.630 | 3.640 | 3.600 | 3.610 | 3.610 | 642,104 |
| 2026-10-16 | 3.620 | 3.640 | 3.620 | 3.620 | 3.620 | 1,056,973 |
| 2026-10-15 | 3.650 | 3.650 | 3.610 | 3.620 | 3.620 | 162,488 |
| 2026-10-14 | 3.640 | 3.650 | 3.610 | 3.630 | 3.630 | 684,311 |
| 2026-10-13 | 3.630 | 3.650 | 3.630 | 3.630 | 3.630 | 303,326 |
| 2026-10-12 | 3.620 | 3.650 | 3.620 | 3.650 | 3.650 | 592,997 |
| 2026-10-09 | 3.630 | 3.660 | 3.630 | 3.630 | 3.630 | 311,368 |
| 2026-10-08 | 3.610 | 3.650 | 3.610 | 3.630 | 3.630 | 673,504 |
| 2026-10-07 | 3.600 | 3.690 | 3.600 | 3.660 | 3.660 | 291,198 |
| 2026-10-06 | 3.680 | 3.680 | 3.620 | 3.640 | 3.640 | 272,739 |
| 2026-10-05 | 3.590 | 3.670 | 3.580 | 3.640 | 3.640 | 267,225 |
| 2026-10-02 | 3.580 | 3.640 | 3.570 | 3.640 | 3.640 | 256,663 |
| 2026-10-01 | 3.600 | 3.670 | 3.580 | 3.590 | 3.590 | 767,294 |
| 2026-09-30 | 3.580 | 3.610 | 3.570 | 3.610 | 3.610 | 47,220 |
| 2026-09-29 | 3.650 | 3.650 | 3.570 | 3.590 | 3.590 | 216,338 |
| 2026-09-28 | 3.610 | 3.640 | 3.550 | 3.610 | 3.610 | 133,044 |
| 2026-09-25 | 3.640 | 3.640 | 3.590 | 3.620 | 3.620 | 74,654 |
| 2026-09-24 | 3.550 | 3.620 | 3.550 | 3.600 | 3.600 | 505,627 |
| 2026-09-23 | 3.530 | 3.570 | 3.530 | 3.570 | 3.570 | 7,863 |
| 2026-09-22 | 3.550 | 3.570 | 3.500 | 3.550 | 3.550 | 65,155 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0623 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.