Compañía Minera Autlán S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 13.200 | 13.200 | 13.000 | 13.000 | 11.323 | 5,594 |
| 2021-10-19 | 12.990 | 13.200 | 12.990 | 13.200 | 11.498 | 14,007 |
| 2021-10-18 | 13.200 | 13.200 | 12.900 | 12.900 | 11.236 | 84,177 |
| 2021-10-15 | 13.100 | 13.100 | 13.060 | 13.070 | 11.384 | 978 |
| 2021-10-14 | 13.170 | 13.180 | 12.990 | 13.000 | 11.323 | 36,937 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 1.3042 MXN |
| 2022-06-08 | 0.6275 MXN |
| 2021-10-05 | 0.4538 MXN |
| 2019-05-31 | 0.3416 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.