Compañía Minera Autlán S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.720 | 6.720 | 6.600 | 6.620 | 6.620 | 17,377 |
| 2026-10-22 | 6.760 | 6.810 | 6.700 | 6.710 | 6.710 | 26,413 |
| 2026-10-21 | 6.960 | 6.990 | 6.730 | 6.740 | 6.740 | 164,181 |
| 2026-10-20 | 6.900 | 7.000 | 6.890 | 6.900 | 6.900 | 20,637 |
| 2026-10-19 | 6.970 | 6.990 | 6.890 | 6.900 | 6.900 | 6,828 |
| 2026-10-16 | 6.900 | 7.000 | 6.900 | 6.970 | 6.970 | 17,839 |
| 2026-10-15 | 6.970 | 7.000 | 6.820 | 6.950 | 6.950 | 50,529 |
| 2026-10-14 | 7.130 | 7.130 | 6.990 | 6.990 | 6.990 | 7,605 |
| 2026-10-13 | 7.130 | 7.150 | 7.090 | 7.130 | 7.130 | 19,027 |
| 2026-10-12 | 7.160 | 7.180 | 7.160 | 7.160 | 7.160 | 1,394 |
| 2026-10-09 | 7.160 | 7.250 | 7.110 | 7.160 | 7.160 | 12,409 |
| 2026-10-08 | 7.080 | 7.160 | 7.080 | 7.160 | 7.160 | 2,543 |
| 2026-10-07 | 7.200 | 7.250 | 7.150 | 7.230 | 7.230 | 1,140 |
| 2026-10-06 | 7.390 | 7.390 | 7.140 | 7.150 | 7.150 | 15,629 |
| 2026-10-05 | 7.270 | 7.420 | 7.140 | 7.160 | 7.160 | 46,112 |
| 2026-10-02 | 7.500 | 7.500 | 7.290 | 7.420 | 7.420 | 3,126 |
| 2026-10-01 | 7.410 | 7.410 | 7.320 | 7.320 | 7.320 | 5,477 |
| 2026-09-30 | 7.470 | 7.500 | 7.410 | 7.410 | 7.410 | 10,457 |
| 2026-09-29 | 7.550 | 7.550 | 7.210 | 7.350 | 7.350 | 254,313 |
| 2026-09-28 | 7.560 | 7.560 | 7.460 | 7.460 | 7.460 | 208,624 |
| 2026-09-25 | 7.550 | 7.550 | 7.460 | 7.520 | 7.520 | 312,672 |
| 2026-09-24 | 7.560 | 7.560 | 7.470 | 7.540 | 7.540 | 314,881 |
| 2026-09-23 | 7.600 | 7.600 | 7.460 | 7.470 | 7.470 | 105,306 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 1.3042 MXN |
| 2022-06-08 | 0.6275 MXN |
| 2021-10-05 | 0.4538 MXN |
| 2019-05-31 | 0.3416 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.