Alterna Asesoría Internacional, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	1.340	1.340	1.340	1.340	1.244	0
2023-06-12	1.340	1.340	1.340	1.340	1.244	0
2023-06-09	1.300	1.340	1.300	1.340	1.244	14,319
2023-06-08	1.300	1.300	1.300	1.300	1.206	0
2023-06-07	1.300	1.300	1.300	1.300	1.206	4,920
2023-06-06	1.300	1.300	1.300	1.300	1.206	0
2023-06-05	1.300	1.300	1.300	1.300	1.206	0
2023-06-02	1.300	1.300	1.300	1.300	1.206	0
2023-06-01	1.300	1.300	1.300	1.300	1.206	0
2023-05-31	1.300	1.300	1.300	1.300	1.206	0
2023-05-30	1.300	1.300	1.300	1.300	1.206	0
2023-05-29	1.300	1.300	1.300	1.300	1.206	2,264
2023-05-26	1.300	1.300	1.300	1.300	1.206	0
2023-05-25	1.300	1.300	1.300	1.300	1.206	0
2023-05-24	1.300	1.300	1.300	1.300	1.206	0
2023-05-23	1.300	1.300	1.300	1.300	1.206	0
2023-05-22	1.300	1.300	1.300	1.300	1.206	0
2023-05-19	1.300	1.300	1.300	1.300	1.206	3,650
2023-05-18	1.300	1.300	1.300	1.300	1.206	5,024
2023-05-17	1.300	1.300	1.300	1.300	1.206	1,460
2023-05-16	1.280	1.300	1.280	1.300	1.206	20,014
2023-05-15	1.300	1.300	1.300	1.300	1.206	0
2023-05-12	1.300	1.300	1.300	1.300	1.206	4,997
2023-05-11	1.300	1.300	1.300	1.300	1.206	0
2023-05-10	1.300	1.300	1.300	1.300	1.206	0
2023-05-09	1.300	1.300	1.300	1.300	1.206	0
2023-05-08	1.300	1.300	1.300	1.300	1.206	151,966
2023-05-05	1.250	1.250	1.250	1.250	1.160	2,995
2023-05-04	1.250	1.250	1.250	1.250	1.160	0
2023-05-03	1.250	1.250	1.250	1.250	1.160	0
2023-05-02	1.250	1.250	1.250	1.250	1.160	0
2023-04-28	1.250	1.250	1.250	1.250	1.160	344
2023-04-27	1.250	1.250	1.250	1.250	1.160	0
2023-04-26	1.250	1.250	1.250	1.250	1.160	0
2023-04-25	1.250	1.250	1.250	1.250	1.160	0
2023-04-24	1.250	1.250	1.250	1.250	1.160	0
2023-04-21	1.250	1.250	1.250	1.250	1.160	4,366
2023-04-20	1.250	1.250	1.250	1.250	1.160	0
2023-04-19	1.250	1.250	1.250	1.250	1.160	0
2023-04-18	1.250	1.250	1.250	1.250	1.160	0
2023-04-17	1.250	1.250	1.250	1.250	1.160	153
2023-04-14	1.250	1.250	1.250	1.250	1.160	46,417
2023-04-13	1.250	1.250	1.250	1.250	1.160	5,017
2023-04-12	1.300	1.300	1.300	1.300	1.206	0
2023-04-11	1.300	1.300	1.300	1.300	1.206	0
2023-04-10	1.300	1.300	1.300	1.300	1.206	0
2023-04-05	1.300	1.300	1.300	1.300	1.206	0
2023-04-04	1.300	1.300	1.300	1.300	1.206	0
2023-04-03	1.300	1.300	1.300	1.300	1.206	0
2023-03-31	1.300	1.300	1.300	1.300	1.206	0
2023-03-30	1.300	1.300	1.300	1.300	1.206	0
2023-03-29	1.300	1.300	1.300	1.300	1.206	0
2023-03-28	1.300	1.300	1.300	1.300	1.206	9,999,992
2023-03-27	1.180	1.300	1.180	1.300	1.206	27,000,239
2023-03-24	1.150	1.150	1.150	1.150	1.067	0
2023-03-23	1.150	1.150	1.150	1.150	1.067	0
2023-03-22	1.150	1.150	1.150	1.150	1.067	0
2023-03-21	1.150	1.150	1.150	1.150	1.067	0
2023-03-17	1.150	1.150	1.150	1.150	1.067	0
2023-03-16	1.150	1.150	1.150	1.150	1.067	5,960

← NewerPage 15 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0400 MXN
2025-05-26	0.0378 MXN
2023-12-18	0.0336 MXN
2022-06-22	0.0600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.